FINEMAR İnteraktif Analiz →

BIST TÜM Hisseleri

BIST TÜM endeksinde 575 hisse yer alıyor ve bu şirketlerin toplam piyasa değeri 17,88 Tn ₺. Piyasa değerine göre en büyük şirketler: ASELS, DSTKF, TUPRS, GARAN, ENKAI. Endeksteki hisselerin medyan F/K oranı 12,87. Aşağıdaki liste endeksin güncel bileşenlerini gösterir; her satır o hissenin analiz sayfasına gider.

Endeks özeti

Hisse sayısı
575
Toplam piyasa değeri
17,88 Tn ₺
Medyan F/K
12,87
En büyük hisse
ASELS

BIST TÜM bileşenleri (575)

HisseFiyatGünlükF/KPD/DDPiyasa DeğeriTemettü Verimi
ASELSASELSAN358,00 ₺▼ %5,8549,155,811,63 Tn ₺%0,13
DSTKFDESTEK FINANS FAKTORING1.793,00 ₺▼ %12,45136,4444,91597,67 Mr ₺-
TUPRSTUPRAS293,50 ₺▼ %3,5317,071,60565,51 Mr ₺%3,94
GARANGARANTI BANKASI127,40 ₺▲ %1,114,511,19535,08 Mr ₺%3,88
ENKAIENKA INSAAT88,75 ₺▼ %0,0613,581,38534,42 Mr ₺%3,62
KCHOLKOC HOLDING195,00 ₺▼ %1,3220,660,69494,52 Mr ₺%3,60
THYAOTURK HAVA YOLLARI319,00 ₺▲ %2,243,100,46440,22 Mr ₺%2,61
AKBNKAKBANK65,80 ₺▼ %2,665,121,05342,16 Mr ₺%3,11
KTLEVKATILIMEVIM TAS. FIN.157,30 ₺▲ %1,4829,9522,07325,61 Mr ₺%0,52
ISCTRIS BANKASI (C)12,82 ₺▼ %0,774,250,76320,50 Mr ₺%4,10
EREGLEREGLI DEMIR CELIK43,86 ₺▲ %1,34654,251,04307,02 Mr ₺%1,34
VAKBNVAKIFLAR BANKASI30,08 ₺▼ %0,534,590,90298,27 Mr ₺%1,60
ASTORASTOR ENERJI277,50 ₺▼ %6,5732,307,21276,94 Mr ₺%1,35
YKBNKYAPI VE KREDI BANK.32,74 ₺▼ %1,864,941,02276,56 Mr ₺%4,16
FROTOFORD OTOSAN77,55 ₺▼ %1,848,251,65272,13 Mr ₺%3,32
HALKBT. HALK BANKASI36,60 ₺▲ %1,728,891,16262,96 Mr ₺%5,20
CCOLACOCA COLA ICECEK91,90 ₺▲ %0,8213,223,08257,14 Mr ₺%1,63
BIMASBIM MAGAZALAR389,50 ₺▲ %2,439,631,24233,70 Mr ₺%0,52
TCELLTURKCELL101,70 ₺▼ %1,9310,690,77223,74 Mr ₺%4,10
SAHOLSABANCI HOLDING87,35 ₺▲ %0,2924,690,48183,47 Mr ₺%1,58
TTKOMTURK TELEKOM52,05 ₺▼ %3,615,950,75182,18 Mr ₺%11,37
ISDMRISKENDERUN DEMIR CELIK53,30 ₺▼ %4,0523,461,09154,57 Mr ₺%6,79
TRALTTURK ALTIN ISLETMELERI46,46 ₺▼ %5,4228,573,06148,79 Mr ₺-
GUBRFGUBRE FABRIK.415,00 ₺▼ %1,8318,863,92138,61 Mr ₺%1,82
SELECSELCUK ECZA DEPOSU217,40 ₺▼ %7,76116,633,92135,01 Mr ₺%0,49
TOASOTOFAS OTO. FAB.264,25 ₺▼ %5,9611,512,24132,12 Mr ₺%6,45
AKSENAKSA ENERJI106,90 ₺▲ %1,0431,322,04131,10 Mr ₺%2,77
SISESISE CAM42,52 ₺▼ %2,0712,400,51130,25 Mr ₺%1,28
AEFESANADOLU EFES21,80 ₺▲ %4,0112,731,08129,08 Mr ₺%0,83
ENJSAENERJISA ENERJI108,60 ₺▲ %3,0424,151,27128,26 Mr ₺%4,08
INVESINVESTCO HOLDING679,50 ₺▲ %1,7256,884,73127,41 Mr ₺-
TURSGTURKIYE SIGORTA6,34 ₺▼ %4,235,382,15126,80 Mr ₺%1,03
KLRHOKILER HOLDING77,30 ₺▼ %4,7489,203,60125,61 Mr ₺-
TERATERA YATIRIM MENKUL DEGERLER164,20 ₺▼ %0,122,361,91114,94 Mr ₺-
MAGENMARGUN ENERJI38,92 ₺▼ %3,90A/D7,54114,81 Mr ₺%0,06
MGROSMIGROS TICARET634,00 ₺▲ %1,7714,841,30114,79 Mr ₺%0,67
SASASASA POLYESTER2,55 ₺▼ %5,20A/D0,65111,73 Mr ₺%3,75
KENTKENT GIDA333,00 ₺▼ %1,04A/D15,11109,89 Mr ₺%0,81
OYAKCOYAK CIMENTO20,94 ₺▼ %1,6912,941,47101,80 Mr ₺%4,59
TAVHLTAV HAVALIMANLARI268,00 ₺▲ %3,2818,461,1997,36 Mr ₺%0,66
KLNMAT. KALKINMA BANK.9,07 ₺▼ %7,459,252,5390,70 Mr ₺%0,01
AHGAZAHLATCI DOGALGAZ34,72 ₺▼ %1,9221,311,6590,27 Mr ₺%0,15
IEYHOISIKLAR ENERJI YAPI HOL.165,90 ₺▲ %1,04A/D40,1290,18 Mr ₺-
TEHOLTERA YATIRIM TEK. HOL.43,72 ₺▲ %1,4423,819,4587,26 Mr ₺-
ZRGYOZIRAAT GMYO18,20 ₺▼ %0,0010,930,9785,42 Mr ₺%0,52
PASEUPASIFIK EURASIA LOJISTIK127,00 ₺▲ %10,7273,4720,4585,34 Mr ₺-
ENERYENERYA ENERJI9,38 ₺▼ %1,9914,361,4384,42 Mr ₺%0,12
AGHOLANADOLU GRUBU HOLDING34,38 ₺▲ %1,4220,820,6683,73 Mr ₺%2,05
RALYHRAL YATIRIM HOLDING250,00 ₺▼ %2,3424,4910,3083,25 Mr ₺-
BRSANBORUSAN BORU SANAYI566,00 ₺▼ %0,7943,852,0480,24 Mr ₺%20,32
PGSUSPEGASUS159,70 ₺▼ %1,187,980,6979,85 Mr ₺-
LIDERLDR TURIZM94,10 ₺▼ %7,8412,205,1577,63 Mr ₺%0,07
MPARKMLP SAGLIK402,00 ₺▼ %0,0611,651,9276,79 Mr ₺-
UFUKUFUK YATIRIM1.620,00 ₺▼ %2,00146,9328,2475,89 Mr ₺-
RYGYOREYSAS GMYO37,20 ₺▲ %17,284,000,7874,40 Mr ₺-
PEKGYPEKER GMYO14,80 ₺▼ %1,3341,349,1074,00 Mr ₺-
BIGENBIRLESIM GRUP ENERJI127,40 ₺▼ %1,01A/D20,5473,51 Mr ₺-
EKGYOEMLAK KONUT GMYO18,20 ₺▼ %2,2616,790,4869,16 Mr ₺%2,79
RGYASRONESANS GAYRIMENKUL YAT.199,90 ₺▼ %1,043,550,4466,17 Mr ₺%1,14
ARCLKARCELIK97,50 ₺▼ %1,52A/D0,9065,88 Mr ₺%1,70
LYDHOLYDIA HOLDING183,30 ₺▲ %0,44A/D9,5164,52 Mr ₺%6,37
TABGDTAB GIDA235,00 ₺▲ %0,8621,882,4861,40 Mr ₺%1,79
AYGAZAYGAZ266,50 ₺▼ %1,3911,440,8258,58 Mr ₺%4,74
EUPWREUROPOWER ENERJI88,40 ₺▼ %11,9568,804,7958,34 Mr ₺-
TKFENTEKFEN HOLDING150,80 ₺▲ %0,53A/D1,5955,80 Mr ₺%0,47
DOHOLDOGAN HOLDING21,20 ₺▲ %0,0919,640,6155,48 Mr ₺%1,59
AKFISAKFEN INSAAT85,65 ₺▼ %7,1020,911,5354,52 Mr ₺-
BSOKEBATISOKE CIMENTO34,04 ₺▼ %2,07A/D4,0554,46 Mr ₺%1,08
ANSGRANADOLU SIGORTA27,18 ₺▲ %1,273,801,2854,36 Mr ₺%5,04
ARMGDARMADA GIDA203,40 ₺▲ %0,0549,857,5453,69 Mr ₺-
ISMENIS Y. MEN. DEG.35,72 ₺▼ %1,605,931,7153,58 Mr ₺%7,34
PETKMPETKIM20,26 ₺▼ %7,99A/D0,7651,35 Mr ₺%4,99
TRMETTR ANADOLU METAL MADENCILIK131,70 ₺▼ %3,2322,511,8551,11 Mr ₺-
CVKMDCVK MADEN36,50 ₺▼ %4,302.274,125,1151,10 Mr ₺-
GLRMKGULERMAK AGIR SANAYI155,40 ₺▼ %4,8413,472,6550,13 Mr ₺-
BRYATBORUSAN YAT. PAZ.1.761,00 ₺▼ %2,9810,081,3949,53 Mr ₺%7,53
AKSAAKSA12,44 ₺▲ %3,2410,811,4448,33 Mr ₺%5,12
ECILCECZACIBASI ILAC68,75 ₺▼ %3,24A/D0,7147,11 Mr ₺%2,04
ANHYTANADOLU HAYAT EMEK.107,10 ₺▲ %1,137,414,3446,05 Mr ₺%6,68
AKCNSAKCANSA235,90 ₺▼ %0,1378,021,6645,16 Mr ₺%0,83
ALARKALARKO HOLDING103,50 ₺▼ %1,9939,990,5545,02 Mr ₺-
EFOREFOR YATIRIM20,62 ₺▲ %13,30709,538,6044,91 Mr ₺%0,11
CIMSACIMSA47,34 ₺▼ %4,6312,891,2944,76 Mr ₺%1,52
ALKLCALTINKILIC GIDA VE SUT398,00 ₺▼ %0,75A/D15,5744,58 Mr ₺%0,06
RYSASREYSAS LOJISTIK22,04 ₺▲ %11,0912,121,6344,08 Mr ₺-
AGESAAGESA HAYAT EMEKLILIK237,20 ₺▼ %0,847,354,3242,70 Mr ₺%3,15
GENILGEN ILAC9,36 ₺▲ %1,6348,433,5842,12 Mr ₺%0,33
MOGANMOGAN ENERJI17,10 ₺▼ %3,01A/D0,5041,73 Mr ₺-
TTRAKTURK TRAKTOR411,00 ₺▼ %0,12A/D2,4141,13 Mr ₺%5,94
CWENECW ENERJI38,00 ₺▲ %1,8815,352,5440,98 Mr ₺%0,37
DOASDOGUS OTOMOTIV183,50 ₺▼ %1,5012,860,6040,37 Mr ₺%7,35
TBORGT.TUBORG125,00 ₺▼ %3,5512,581,6040,31 Mr ₺%4,66
OTKAROTOKAR313,00 ₺▼ %4,28A/D4,8037,56 Mr ₺%1,37
GRSELGUR-SEL TURIZM TASIMACILIK353,50 ₺▲ %1,3611,442,9136,06 Mr ₺%0,45
CLEBICELEBI1.470,00 ₺▼ %1,8710,174,3835,72 Mr ₺-
YEOTKYEO TEKNOLOJI ENERJI97,80 ₺▼ %0,3121,407,6334,72 Mr ₺%0,90
ANELEANEL ELEKTRIK128,70 ₺▼ %1,00A/D14,9834,11 Mr ₺%0,15
GESANGIRISIM ELEKTRIK SANAYI73,90 ₺▼ %9,1050,552,2233,99 Mr ₺-
VERUSVERUSA HOLDING485,00 ₺▲ %0,99A/D7,2333,95 Mr ₺%0,09
ULKERULKER BISKUVI89,75 ₺▼ %2,507,310,6833,14 Mr ₺%4,90
KRDMDKARDEMIR (D)42,40 ₺▲ %0,47A/D0,5233,08 Mr ₺%1,13
NUHCMNUH CIMENTO218,30 ₺▲ %0,141.107,641,4432,79 Mr ₺%6,42
ECZYTECZACIBASI YATIRIM308,00 ₺▼ %7,51269,501,0732,34 Mr ₺%1,56
BASGZBASKENT DOGALGAZ GMYO45,52 ₺▲ %0,048,200,9531,86 Mr ₺%3,84
SOKMSOK MARKETLER TICARET53,35 ₺▲ %0,47A/D0,8331,65 Mr ₺%4,01
GLYHOGLOBAL YAT. HOLDING16,14 ₺▼ %4,555,361,9731,47 Mr ₺%0,76
TSKBT.S.K.B.11,19 ₺▼ %2,102,810,6831,33 Mr ₺%4,60
MAVIMAVI GIYIM39,16 ₺▲ %1,7714,521,9931,11 Mr ₺%3,76
GRTHOGRAINTURK HOLDING247,80 ₺▲ %0,3216,843,1130,98 Mr ₺%0,44
AKFYEAKFEN YEN. ENERJI25,02 ₺▼ %6,2916,710,4829,95 Mr ₺-
KCAERKOCAER CELIK15,51 ₺▲ %3,4092,802,1829,70 Mr ₺%1,13
BTCIMBATI CIMENTO5,26 ₺▼ %0,38A/D1,2429,35 Mr ₺%1,31
ARASEDOGU ARAS ENERJI114,00 ₺▼ %4,2010,381,2728,50 Mr ₺%1,72
ADGYOADRA GMYO50,00 ₺▼ %4,94A/D1,7127,29 Mr ₺-
KUYASKUYAS YATIRIM68,15 ₺▼ %3,67A/D15,3927,26 Mr ₺%0,94
PAHOLPASIFIK HOLDING1,36 ₺▼ %4,239,850,6327,20 Mr ₺-
RAYSGRAY SIGORTA166,20 ₺▼ %3,377,062,9027,10 Mr ₺-
SARKYSARKUYSAN24,78 ₺▼ %3,8052,191,9224,78 Mr ₺%1,12
TRENJTR DOGAL ENERJI95,00 ₺▼ %5,2823,081,7724,68 Mr ₺-
DAPGMDAP GAYRIMENKUL9,29 ₺▼ %2,4226,041,3924,62 Mr ₺-
LYDYELYDIA YESIL ENERJI13.002,50 ₺▼ %3,6922,767,5024,59 Mr ₺-
BRISABRISA80,45 ₺▼ %0,92A/D0,9424,55 Mr ₺%2,43
HEKTSHEKTAS2,90 ₺▼ %3,01A/D1,6424,45 Mr ₺%0,82
CMENTCIMENTAS279,75 ₺▼ %4,2831,731,4524,37 Mr ₺%1,69
ISGYOIS GMYO25,10 ₺▲ %0,16A/D0,4424,06 Mr ₺%0,42
KLYPVKALYON GUNES TEKNOLOJILERI58,45 ₺▼ %3,63A/D1,4824,05 Mr ₺-
SKBNKSEKERBANK9,54 ₺▼ %18,8810,811,7123,85 Mr ₺%0,50
TCKRCKIRAC GALVANIZ140,10 ₺▼ %0,1416,593,9123,82 Mr ₺-
ESCARESCAR FILO46,86 ₺▼ %1,60A/D3,3823,43 Mr ₺%0,59
ULUSEULUSOY ELEKTRIK290,00 ₺▲ %0,0029,3923,6823,20 Mr ₺%2,89
IZENRIZDEMIR ENERJI9,24 ₺▼ %7,6049,761,2522,58 Mr ₺-
AKSGYAKIS GMYO9,32 ₺▼ %0,436,980,4622,51 Mr ₺%4,78
NTHOLNET HOLDING44,10 ₺▲ %3,3811,240,2622,05 Mr ₺-
SMRTGSMART GUNES ENERJISI TEK.11,94 ₺▼ %0,33A/D4,2921,70 Mr ₺-
ARDYZARD BILISIM TEKNOLOJILERI67,10 ₺▼ %3,4528,383,6821,62 Mr ₺%0,12
DOFRBDOF ROBOTIK139,30 ₺▼ %8,2389,7210,0821,59 Mr ₺-
MEGMTMEGA METAL81,05 ₺▲ %1,5712,034,6621,48 Mr ₺-
AVPGYAVRUPAKENT GMYO51,55 ₺▼ %2,4612,590,4620,62 Mr ₺%7,66
ATATPATP YAZILIM219,20 ₺▼ %17,838,663,9120,55 Mr ₺%0,40
CRFSACARREFOURSA156,40 ₺▼ %1,39A/DA/D19,98 Mr ₺%4,08
ALBRKALBARAKA TURK7,99 ₺▼ %0,873,200,7819,98 Mr ₺%2,89
ECOGRECOGREEN ENERJI36,74 ₺▼ %16,9262,371,0819,84 Mr ₺-
BINBNBIN ULASIM TEKNOLOJILERI176,50 ₺▲ %0,06A/D11,0819,77 Mr ₺-
SUNTKSUN TEKSTIL41,58 ₺▼ %0,9532,652,5719,73 Mr ₺%2,55
FENERFENERBAHCE FUTBOL3,14 ₺▲ %2,61A/D2,1919,62 Mr ₺-
ICBCTICBC TURKEY BANK22,70 ₺▼ %6,9716,364,1719,52 Mr ₺-
IZMDCIZMIR DEMIR CELIK12,60 ₺▲ %3,62A/D0,9918,90 Mr ₺-
EGPROEGE PROFIL34,02 ₺▼ %4,4413,791,8418,54 Mr ₺%3,05
KONYAKONYA CIMENTO3.735,00 ₺▼ %2,9985,593,8018,20 Mr ₺%3,08
HLGYOHALK GMYO4,73 ₺▼ %2,871,190,2918,16 Mr ₺%13,88
NETCDNETCAD YAZILIM132,50 ₺▼ %4,8821,634,8318,15 Mr ₺%3,29
AYDEMAYDEM ENERJI24,88 ₺▼ %2,05A/D0,4317,54 Mr ₺%1,68
DMRGDDMR UNLU MAMULLER11,82 ₺▼ %6,04125,518,8817,52 Mr ₺-
MRSHLMARSHALL1.565,00 ₺▼ %8,91A/D15,1217,21 Mr ₺-
LILAKLILA KAGIT29,00 ₺▼ %3,8510,951,0217,11 Mr ₺%4,20
EGEENEGE ENDUSTRI5.375,00 ₺▼ %1,38A/D2,0016,93 Mr ₺%0,57
BALSUBALSU GIDA15,01 ₺▼ %6,65108,603,7916,69 Mr ₺%0,98
KARTNKARTONSAN220,00 ₺▲ %3,48A/D6,5216,50 Mr ₺%2,51
MIATKMIA TEKNOLOJI32,84 ₺▼ %2,38A/D2,8716,22 Mr ₺-
BFRENBOSCH FREN SISTEMLERI130,20 ₺▲ %2,5295,1122,7915,95 Mr ₺%0,09
KRDMBKARDEMIR (B)133,50 ₺▼ %1,84A/D1,6315,95 Mr ₺%1,29
ALTNYALTINAY SAVUNMA15,93 ₺▼ %4,44252,563,1615,93 Mr ₺-
ALFASALFA SOLAR ENERJI43,26 ₺▼ %5,96266,192,7115,92 Mr ₺%0,35
POLHOPOLISAN HOLDING20,64 ₺▼ %3,64A/D1,0715,66 Mr ₺%0,89
BANVTBANVIT154,10 ₺▼ %1,28A/D1,3515,41 Mr ₺-
KBORUKUZEY BORU25,64 ₺▼ %2,8823,033,0015,38 Mr ₺%1,66
GERELGERSAN ELEKTRIK40,06 ₺▲ %11,5943,784,1614,92 Mr ₺-
KOCMTKOC METALURJI5,90 ₺▲ %20,65A/D1,1514,75 Mr ₺-
MOBTLMOBILTEL ILETISIM14,37 ₺▼ %0,6218,711,6414,73 Mr ₺-
OBAMSOBA MAKARNACILIK5,11 ₺▼ %1,92A/D1,3114,70 Mr ₺%0,51
FZLGYFUZUL GMYO11,73 ₺▼ %8,07A/D3,2714,66 Mr ₺-
TATENTATLIPINAR ENERJI URETIM12,95 ₺▼ %1,3066,822,5514,53 Mr ₺-
DEVADEVA HOLDING71,50 ₺▼ %5,42A/D0,5014,30 Mr ₺%0,30
SDTTRSDT UZAY VE SAVUNMA242,50 ₺▼ %0,45131,835,2314,06 Mr ₺%0,10
AHSGYAHES GMYO19,40 ₺▼ %3,004,561,3914,00 Mr ₺%0,39
GMTASGIMAT MAGAZACILIK46,36 ₺▲ %1,76A/D3,2013,91 Mr ₺%4,38
GWINDGALATA WIND ENERJI25,58 ₺▲ %0,7915,770,8813,81 Mr ₺%2,81
EBEBKEBEBEK MAGAZACILIK84,50 ₺▼ %2,0978,622,6613,52 Mr ₺%2,00
GSRAYGALATASARAY SPORTIF1,00 ₺▼ %0,99A/D0,8513,50 Mr ₺-
ISFINIS FIN.KIR.19,19 ₺▼ %1,293,511,0213,34 Mr ₺%4,14
HATSNHATSAN GEMI60,20 ₺▼ %1,71A/D2,1113,33 Mr ₺-
PATEKPASIFIK TEKNOLOJI19,70 ₺▼ %3,53A/D3,3513,30 Mr ₺-
BMSTLBMS BIRLESIK METAL43,94 ₺▼ %0,09A/D8,2013,18 Mr ₺%0,31
KORDSKORDSA TEKNIK TEKSTIL67,00 ₺▼ %4,29A/D0,8113,03 Mr ₺%0,41
ASUZUANADOLU ISUZU51,70 ₺▼ %1,7127,090,8213,03 Mr ₺%3,36
LOGOLOGO YAZILIM135,80 ₺▲ %1,6514,313,1412,90 Mr ₺%3,61
KLSERKALESERAMIK24,82 ₺▼ %3,27A/D1,9812,78 Mr ₺%0,42
SNGYOSINPAS GMYO3,19 ₺▼ %3,9227,850,2412,76 Mr ₺%10,65
ISKPLISIK PLASTIK8,50 ₺▼ %13,0949,704,0712,75 Mr ₺%0,01
GEDIKGEDIK Y. MEN. DEG.6,35 ₺▼ %4,087,052,4812,70 Mr ₺%6,66
IZFASIZMIR FIRCA71,65 ₺▲ %11,78A/D31,5612,70 Mr ₺-
BINHO1000 YATIRIMLAR HOL.9,81 ₺▼ %2,39A/D0,9212,66 Mr ₺-
ZORENZORLU ENERJI2,49 ₺▼ %1,97A/D0,2012,45 Mr ₺-
AYCESALTINYUNUS CESME493,25 ₺▼ %0,95A/D2,3612,33 Mr ₺-
CANTECAN2 TERMIK1,23 ₺▼ %3,91A/D0,3912,30 Mr ₺-
LMKDCLIMAK DOGU ANADOLU23,56 ₺▼ %0,426,731,4612,16 Mr ₺%5,48
DGGYODOGUS GMYO36,56 ₺▼ %4,54A/D0,8012,14 Mr ₺-
ODASODAS ELEKTRIK8,61 ₺▲ %1,0655,510,7712,05 Mr ₺%1,30
AKHANAKHAN UN43,70 ₺▲ %8,81186,402,3011,95 Mr ₺-
KAYSEKAYSERI SEKER FABRIKASI3,96 ₺▼ %2,94A/D0,2711,88 Mr ₺%0,70
KLKIMKALEKIM KIMYEVI MADDELER25,38 ₺▼ %5,7910,371,6411,67 Mr ₺%1,78
JANTSJANTSA JANT SANAYI16,67 ₺▲ %7,34A/D1,6311,67 Mr ₺%0,14
HRKETHAREKET PROJE TASIMACILIGI97,95 ₺▲ %1,61A/D1,4911,28 Mr ₺-
SURGYSUR TATIL EVLERI GMYO67,20 ₺▼ %1,90582,101,1311,26 Mr ₺-
TRCASTURCAS HOLDING43,98 ₺▼ %4,277,640,6911,24 Mr ₺%4,64
HTTBTHITIT BILGISAYAR37,30 ₺▲ %0,2725,143,5411,19 Mr ₺-
YYLGDYAYLA GIDA10,20 ₺▼ %2,5813,510,7011,09 Mr ₺%0,61
AKGRTAKSIGORTA6,79 ₺▼ %3,694,561,4010,95 Mr ₺%9,80
AKFGYAKFEN GMYO2,79 ₺▲ %1,455,520,3110,88 Mr ₺-
MEYSUMEYSU GIDA12,48 ₺▼ %9,3723,882,3710,86 Mr ₺%0,38
GARFAGARANTI FAKTORING27,08 ₺▼ %3,154,481,8010,76 Mr ₺-
KOTONKOTON MAGAZACILIK12,96 ₺▼ %5,12A/D1,5810,75 Mr ₺-
VAKKOVAKKO TEKSTIL67,10 ₺▼ %4,48A/D1,0110,74 Mr ₺%6,25
TNZTPTAPDI TINAZTEPE26,66 ₺▲ %6,5515,211,2010,66 Mr ₺%1,11
OYYATOYAK YATIRIM MENKUL35,22 ₺▼ %5,225,120,8110,57 Mr ₺%6,31
BULGSBULLS GSYO39,30 ₺▲ %0,515,851,3110,53 Mr ₺%0,23
KRDMAKARDEMIR (A)43,54 ₺▲ %1,82A/D0,5310,46 Mr ₺%1,24
TARKMTARKIM BITKI KORUMA486,00 ₺▼ %5,26A/D3,3810,21 Mr ₺-
BIGTKBIG MEDYA TEKNOLOJI300,25 ₺▲ %3,53127,026,9510,15 Mr ₺-
VAKFAVAKIF FAKTORING11,27 ₺▼ %2,515,171,3810,14 Mr ₺-
KGYOKORAY GMYO10,00 ₺▼ %0,50A/D7,3110,00 Mr ₺-
KMPURKIMTEKS POLIURETAN20,36 ₺▼ %6,52A/D2,599,90 Mr ₺%0,88
VESBEVESTEL BEYAZ ESYA6,03 ₺▼ %1,47A/D0,259,65 Mr ₺%0,42
CELHACELIK HALAT25,02 ₺▲ %6,02A/D2,199,65 Mr ₺%0,54
QUAGRQUA GRANITE HAYAL YAPI3,63 ₺▼ %7,40A/D0,969,58 Mr ₺-
EGGUBEGE GUBRE95,10 ₺▼ %3,9912,361,009,51 Mr ₺-
EGEPONASMED EGEPOL18,70 ₺▼ %0,21A/D4,339,35 Mr ₺-
TMSNTUMOSAN MOTOR VE TRAKTOR80,60 ₺▼ %3,12A/D0,609,27 Mr ₺-
MANASMANAS ENERJI YONETIMI27,90 ₺▼ %8,88A/D12,489,24 Mr ₺-
VSNMDVISNE MADENCILIK78,90 ₺▼ %3,01A/D2,369,23 Mr ₺%0,43
TUKASTUKAS2,05 ₺▼ %2,38A/D0,489,22 Mr ₺-
KARSNKARSAN OTOMOTIV10,21 ₺▼ %6,24140,381,159,19 Mr ₺-
AYENAYEN ENERJI32,98 ₺▼ %6,1531,370,499,15 Mr ₺%2,26
INGRMINGRAM BILISIM380,00 ₺▼ %2,81A/D4,569,12 Mr ₺-
MAALTMARMARIS ALTINYUNUS1.053,00 ₺▼ %1,962.584,141,699,10 Mr ₺-
SONMESONMEZ FILAMENT122,50 ₺▼ %2,00A/D1,949,06 Mr ₺%0,52
BERABERA HOLDING13,09 ₺▼ %3,54A/D0,288,94 Mr ₺%0,33
GOZDEGOZDE GIRISIM23,20 ₺▲ %0,96A/D0,348,93 Mr ₺-
AKMGYAKMERKEZ GMYO237,00 ₺▼ %2,3913,860,838,83 Mr ₺%3,81
ENTRAIC ENTERRA YEN. ENERJI4,75 ₺▲ %6,50A/D0,238,76 Mr ₺-
BOSSABOSSA6,71 ₺▼ %2,0428,560,748,72 Mr ₺%9,24
BASCMBASTAS BASKENT CIMENTO13,17 ₺▼ %2,4422,171,118,69 Mr ₺%3,79
IHAASIHLAS HABER AJANSI53,05 ₺▼ %6,93A/D28,958,65 Mr ₺-
BIOENBIOTREND CEVRE VE ENERJI17,21 ₺▲ %2,38A/D2,638,61 Mr ₺-
ORGEORGE ENERJI ELEKTRIK107,30 ₺▼ %0,0011,061,898,58 Mr ₺%2,94
SEGMNSEGMEN KARDESLER GIDA47,84 ₺▼ %4,1336,491,548,56 Mr ₺%2,66
KZBGYKIZILBUK GYO2,13 ₺▼ %3,628,300,348,52 Mr ₺-
BESLRBESLER GIDA12,77 ₺▼ %4,7015,080,468,45 Mr ₺-
KAPLMKAPLAMIN420,50 ₺▼ %0,88A/D4,248,41 Mr ₺%0,47
ALCARALARKO CARRIER765,00 ₺▼ %9,47A/D4,068,26 Mr ₺%4,90
EURENEUROPEN ENDUSTRI3,92 ₺▼ %4,6213,320,728,23 Mr ₺-
MOPASMOPAS MARKETCILIK30,06 ₺▼ %6,0635,861,528,21 Mr ₺-
SRVGYSERVET GMYO2,52 ₺▼ %3,082,880,278,19 Mr ₺%2,62
BARMABAREM AMBALAJ30,94 ₺▼ %18,92A/D1,718,12 Mr ₺-
VESTLVESTEL24,16 ₺▼ %1,06A/D0,318,10 Mr ₺%21,83
GOKNRGOKNUR GIDA23,10 ₺▼ %3,3515,270,748,09 Mr ₺%1,62
BJKASBESIKTAS FUTBOL YAT.1,85 ₺▼ %3,65A/D2,328,07 Mr ₺-
KARELKAREL ELEKTRONIK9,91 ₺▼ %0,90A/D7,237,99 Mr ₺-
GIPTAGIPTA OFIS KIRTASIYE60,00 ₺▼ %7,0548,912,237,92 Mr ₺%1,82
INDESINDEKS BILGISAYAR10,53 ₺▼ %5,819,891,037,90 Mr ₺%1,91
ZGYOZ GMYO37,12 ₺▼ %2,83A/D2,477,81 Mr ₺-
BUCIMBURSA CIMENTO5,11 ₺▼ %2,67A/D0,457,67 Mr ₺%0,98
ADELADEL KALEMCILIK29,40 ₺▼ %2,39A/D5,887,64 Mr ₺%1,73
CATESCATES ELEKTRIK46,08 ₺▲ %1,685,990,577,61 Mr ₺-
PRKABTURK PRYSMIAN KABLO35,02 ₺▼ %0,62A/D8,747,59 Mr ₺%0,34
NTGAZNATURELGAZ10,96 ₺▼ %3,276,831,247,56 Mr ₺%6,26
BIENYBIEN YAPI URUNLERI20,94 ₺▼ %7,10A/D0,557,56 Mr ₺-
TUREXTUREKS TURIZM TASIMACILIK6,99 ₺▼ %12,0810,870,927,55 Mr ₺-
AKENRAKENERJI10,27 ₺▼ %2,75A/D0,517,49 Mr ₺-
KOPOLKOZA POLYESTER5,74 ₺▼ %7,27A/D1,567,44 Mr ₺-
OFSYMOFIS YEM GIDA50,70 ₺▲ %1,0021,681,647,41 Mr ₺%1,28
INVEOINVEO YATIRIM HOLDING7,37 ₺▼ %3,41A/D0,727,37 Mr ₺-
GLCVYGELECEK VARLIK YONETIMI52,15 ₺▼ %1,974,70A/D7,29 Mr ₺%3,95
ASGYOASCE GMYO10,98 ₺▼ %5,751,310,277,24 Mr ₺%1,60
TSPORTRABZONSPOR SPORTIF0,96 ₺▲ %0,00A/D0,557,20 Mr ₺-
DOKTADOKTAS DOKUMCULUK21,98 ₺▼ %3,43A/D1,057,12 Mr ₺%6,92
EDATAE-DATA TEKNOLOJI17,64 ₺▼ %5,36A/D7,727,09 Mr ₺-
ATAKPATAKEY PATATES50,90 ₺▼ %4,32A/D1,047,06 Mr ₺%1,23
ALGYOALARKO GMYO3,48 ₺▼ %0,85A/D0,407,06 Mr ₺%0,73
FORTEFORTE BILGI ILETISIM104,70 ₺▼ %1,602,962,577,01 Mr ₺%0,21
ENDAEENDA ENERJI HOLDING15,96 ₺▼ %4,20A/D0,596,98 Mr ₺-
BOBETBOGAZICI BETON SANAYI18,21 ₺▼ %3,85A/D1,026,92 Mr ₺%0,98
ALCTLALCATEL LUCENT TELETAS175,50 ₺▲ %0,57A/D2,036,79 Mr ₺-
CGCAMCAGDAS CAM39,90 ₺▼ %6,4714,381,316,70 Mr ₺-
PARSNPARSAN76,65 ₺▼ %4,19A/D0,446,65 Mr ₺-
ONCSMONCOSEM ONKOLOJIK SISTEMLER274,50 ₺▲ %8,61134,1314,646,55 Mr ₺%0,25
EGEGYEGEYAPI AVRUPA GMYO32,50 ₺▼ %0,435,362,706,50 Mr ₺%1,05
BAHKMBAHADIR KIMYA117,70 ₺▼ %1,26A/D4,906,47 Mr ₺-
YIGITYIGIT AKU21,32 ₺▼ %1,5718,120,846,41 Mr ₺-
ALKAALKIM KAGIT8,69 ₺▼ %4,40A/D2,896,39 Mr ₺%1,72
SOKESOKE DEGIRMENCILIK16,49 ₺▼ %3,57A/D1,486,37 Mr ₺%1,92
ESENESENBOGA ELEKTRIK3,50 ₺▼ %0,85A/D0,536,37 Mr ₺%0,26
REEDRREEDER TEKNOLOJI6,69 ₺▼ %0,89A/D0,746,36 Mr ₺-
EKOSEKOS TEKNOLOJI5,66 ₺▼ %6,14A/D1,916,34 Mr ₺-
ULUUNULUSOY UN SANAYI8,41 ₺▼ %9,08326,310,426,31 Mr ₺%4,70
KLGYOKILER GMYO4,47 ₺▼ %3,66A/D0,246,24 Mr ₺-
ZERGYZERAY GMYO9,95 ₺▼ %2,8322,562,196,23 Mr ₺-
VAKFNVAKIF FIN. KIR.1,24 ₺▼ %3,883,750,796,20 Mr ₺-
A1CAPA1 CAPITAL YATIRIM9,06 ₺▼ %4,432,790,686,12 Mr ₺-
TEZOLEUROPAP TEZOL KAGIT12,22 ₺▼ %10,7441,100,946,11 Mr ₺%2,30
TMPOLTEMAPOL POLIMER PLASTIK431,00 ₺▲ %1,06A/D6,956,11 Mr ₺%1,05
UCAYMUCAY MUHENDISLIK26,94 ₺▼ %5,3420,472,826,06 Mr ₺-
AGROTAGROTECH TEKNOLOJI2,50 ₺▼ %10,07A/D0,766,00 Mr ₺-
ARSANARSAN HOLDING3,37 ₺▼ %5,07A/D0,495,94 Mr ₺%2,62
BORSKBOR SEKER6,10 ₺▼ %3,33A/D0,785,86 Mr ₺%3,50
INFOINFO YATIRIM6,05 ₺▼ %6,495,131,625,81 Mr ₺%10,42
ARFYEARF BIO YENILENEBILIR ENERJI31,06 ₺▲ %0,13A/D2,755,68 Mr ₺-
KLSYNKOLEKSIYON MOBILYA13,00 ₺▼ %3,20246,451,405,61 Mr ₺%2,05
BLUMEBLUME METAL KIMYA32,10 ₺▲ %0,12756,379,045,61 Mr ₺-
KRVGDKERVAN GIDA2,58 ₺▼ %2,2720,530,745,57 Mr ₺%1,23
KONTRKONTROLMATIK TEKNOLOJI4,25 ₺▼ %15,00A/D0,855,53 Mr ₺%0,07
MNDTRMONDI TURKEY5,25 ₺▼ %3,85A/D0,695,51 Mr ₺-
MERITMERIT TURIZM16,28 ₺▼ %0,256,520,295,48 Mr ₺%1,12
PRZMAPRIZMA PRESS MATBAACILIK69,75 ₺▼ %5,10A/D9,365,40 Mr ₺-
GOLTSGOLTAS CIMENTO298,50 ₺▼ %3,7112,870,515,37 Mr ₺%1,27
LINKLINK BILGISAYAR6,00 ₺▼ %4,4610,812,725,35 Mr ₺%4,29
CEMZYCEM ZEYTIN13,19 ₺▼ %5,92A/D1,205,30 Mr ₺-
PLTURPLATFORM TURIZM21,22 ₺▼ %4,767,840,555,19 Mr ₺%3,15
HOROZHOROZ LOJISTIK57,25 ₺▼ %4,42A/D1,265,18 Mr ₺-
NATENNATUREL ENERJI6,23 ₺▼ %2,35A/D0,675,14 Mr ₺%0,68
PENTAPENTA TEKNOLOJI URUNLERI DAGITI12,98 ₺▼ %4,4949,811,165,11 Mr ₺-
FRMPLFORMUL PLASTIK VE METAL31,90 ₺▼ %4,6633,461,425,10 Mr ₺-
DUNYHDUNYA HOLDING138,50 ₺▲ %26,9513,523,455,09 Mr ₺-
GSDHOGSD HOLDING5,06 ₺▼ %4,71108,020,395,06 Mr ₺%2,11
KONKAKONYA KAGIT12,96 ₺▼ %1,59A/D0,575,05 Mr ₺%1,62
KUVVAKUVVA GIDA161,00 ₺▲ %4,34A/D10,985,00 Mr ₺-
KATMRKATMERCILER EKIPMAN2,31 ₺▼ %4,156,280,504,97 Mr ₺-
YATASYATAS33,08 ₺▼ %5,3226,820,424,96 Mr ₺%3,18
AFYONAFYON CIMENTO12,34 ₺▼ %2,7662,130,644,94 Mr ₺%9,10
FONETFONET BILGI TEKNOLOJILERI5,21 ₺▼ %2,6220,062,604,88 Mr ₺-
ALKIMALKIM KIMYA16,09 ₺▼ %4,57A/D1,084,83 Mr ₺%2,80
INTEMINTEMA243,20 ₺▼ %5,00175,375,144,73 Mr ₺-
TATGDTAT GIDA19,30 ₺▼ %1,0814,390,624,72 Mr ₺%1,71
DESADESA DERI9,43 ₺▼ %2,287,351,064,62 Mr ₺%1,54
KERVNKERVANSARAY YAT. HOLDING7,80 ₺▲ %12,233,301,084,59 Mr ₺-
AYESAYES CELIK HASIR VE CIT30,14 ₺▼ %3,464,371,494,52 Mr ₺%1,04
ORMAORMA ORMAN MAHSULLERI165,00 ₺▼ %0,72A/D0,654,49 Mr ₺%1,12
DCTTRDCT TRADING DIS TICARET11,50 ₺▲ %0,09A/D4,274,48 Mr ₺%0,14
CRDFACREDITWEST FAKTORING44,62 ₺▲ %0,723,652,434,46 Mr ₺%38,75
CEMTSCEMTAS8,89 ₺▼ %2,20A/D0,664,44 Mr ₺%2,90
ADESEADESE GAYRIMENKUL0,88 ₺▼ %3,3019,410,324,44 Mr ₺-
YBTASYIBITAS INSAAT MALZEME14,75 ₺▼ %2,32A/D2,714,42 Mr ₺%0,86
KTSKRKUTAHYA SEKER FABRIKASI95,00 ₺▼ %4,67A/D0,704,37 Mr ₺%7,54
YUNSAYUNSA9,05 ₺▲ %2,149,770,894,34 Mr ₺%4,03
BRKVYBIRIKIM VARLIK YONETIM77,50 ₺▼ %4,6711,623,014,34 Mr ₺%0,51
MHRGYMHR GMYO3,49 ₺▼ %6,688,930,484,33 Mr ₺%1,73
METROMETRO HOLDING7,90 ₺▼ %9,82A/D0,904,27 Mr ₺-
HURGZHURRIYET GZT.7,20 ₺▲ %4,65A/D1,864,26 Mr ₺-
KZGYOKUZUGRUP GMYO21,16 ₺▲ %0,28A/D0,314,23 Mr ₺-
MERCNMERCAN KIMYA22,18 ₺▼ %6,8824,521,584,22 Mr ₺%0,33
AZTEKAZTEK TEKNOLOJI4,22 ₺▼ %2,76A/D2,204,22 Mr ₺%3,31
GENTSGENTAS5,59 ₺▼ %8,067,431,024,19 Mr ₺%1,99
BVSANBULBULOGLU VINC110,00 ₺▼ %5,34248,691,574,14 Mr ₺%0,93
OZSUBOZSU BALIK34,14 ₺▲ %2,1511,143,344,10 Mr ₺%1,96
DITASDITAS DOGAN24,00 ₺▼ %3,23A/D3,574,08 Mr ₺%0,04
ERCBERCIYAS CELIK BORU52,35 ₺▼ %4,47A/D0,694,07 Mr ₺-
NETASNETAS TELEKOM.62,75 ₺▼ %2,03A/DA/D4,07 Mr ₺-
FMIZPF-M IZMIT PISTON284,50 ₺▼ %1,1340,416,284,06 Mr ₺%1,59
DARDLDARDANEL1,73 ₺▼ %8,95A/D0,534,06 Mr ₺-
BORLSBORLEASE OTOMOTIV5,78 ₺▲ %0,52A/DA/D4,05 Mr ₺%0,05
GZNMIGEZINOMI SEYAHAT61,70 ₺▼ %8,80A/D2,974,01 Mr ₺-
DYOBYDYO BOYA13,22 ₺▼ %3,64A/D0,483,97 Mr ₺%4,75
ELITEELITE NATUREL ORGANIK GIDA29,90 ₺▼ %5,2617,431,553,88 Mr ₺%0,16
SAFKRSAFKAR EGE SOGUTMACILIK19,17 ₺▼ %0,52A/D3,053,83 Mr ₺%4,68
ESCOMESCORT TEKNOLOJI5,42 ₺▲ %2,852,981,013,82 Mr ₺-
ALVESALVES KABLO2,37 ₺▼ %4,0537,051,263,79 Mr ₺-
EKSUNEKSUN GIDA6,30 ₺▼ %4,69A/D1,503,78 Mr ₺-
KRONTKRON TEKNOLOJI22,02 ₺▼ %3,4225,274,573,77 Mr ₺%1,25
SUWENSUWEN TEKSTIL6,73 ₺▼ %4,67A/D2,523,77 Mr ₺%1,19
VBTYZVBT YAZILIM32,00 ₺▼ %7,5124,193,543,74 Mr ₺%2,08
PCILTPC ILETISIM MEDYA31,40 ₺▼ %5,485,651,723,72 Mr ₺%2,70
DAGIDAGI GIYIM9,20 ₺▲ %0,00A/D2,123,68 Mr ₺-
ONRYTONUR TEKNOLOJI58,20 ₺▼ %3,08A/D1,303,66 Mr ₺-
BRLSMBIRLESIM MUHENDISLIK16,29 ₺▼ %2,34A/D2,263,65 Mr ₺%1,19
SAYASSAY YENILENEBILIR ENERJI46,44 ₺▼ %2,4414,892,613,59 Mr ₺-
BIGCHBUYUK SEFLER BIGCHEFS6,65 ₺▼ %6,47690,532,623,56 Mr ₺%1,58
SERNTSERANIT GRANIT SERAMIK8,60 ₺▼ %3,70A/D0,783,55 Mr ₺-
HUNERHUN YENILENEBILIR ENERJI3,54 ₺▼ %3,54A/D0,723,54 Mr ₺-
PNLSNPANELSAN CATI CEPHE46,92 ₺▲ %0,0011,211,093,52 Mr ₺%1,63
SANFMSANIFOAM ENDUSTRI9,36 ₺▼ %1,47140,825,543,51 Mr ₺%0,46
PNSUTPINAR SUT11,05 ₺▼ %3,24A/D0,303,48 Mr ₺%7,31
KIMMRKIM MARKET-ERSAN ALISVERIS14,39 ₺▼ %2,184,470,693,45 Mr ₺%1,29
TURGGTURKER PROJE GAYRIMENKUL26,94 ₺▼ %1,4650,311,423,45 Mr ₺-
PETUNPINAR ET VE UN11,26 ₺▼ %2,0013,440,333,42 Mr ₺%1,77
SEGYOSEKER GMYO4,14 ₺▼ %4,17A/D0,503,37 Mr ₺-
USAKUSAK SERAMIK1,37 ₺▼ %3,52103,950,513,36 Mr ₺-
TKNSATEKNOSA IC VE DIS TICARET16,60 ₺▼ %5,14A/D10,293,34 Mr ₺%1,83
KUTPOKUTAHYA PORSELEN82,80 ₺▼ %2,6554,910,693,31 Mr ₺%2,07
MRGYOMARTI GMYO1,37 ₺▼ %4,861,990,243,29 Mr ₺-
BAKABBAK AMBALAJ45,64 ₺▼ %5,07A/D1,073,29 Mr ₺%1,70
OSMENOSMANLI MENKUL8,21 ₺▼ %9,4813,151,093,28 Mr ₺%0,90
BYDNRBAYDONER RESTORANLARI38,50 ₺▼ %1,28A/D2,013,23 Mr ₺%3,44
CEMASCEMAS DOKUM4,07 ₺▼ %2,40A/D0,843,22 Mr ₺-
BAGFSBAGFAS23,82 ₺▼ %3,01A/D0,403,22 Mr ₺%0,45
ERBOSERBOSAN160,00 ₺▼ %2,91A/D0,853,20 Mr ₺%1,38
PKENTPETROKENT TURIZM128,50 ₺▼ %4,3925,292,003,20 Mr ₺-
AKSUEAKSU ENERJI47,94 ₺▲ %3,36A/D3,203,16 Mr ₺-
YAPRKYAPRAK SUT VE BESI CIFT.10,56 ₺▼ %3,56122,764,183,15 Mr ₺%0,19
MACKOMACKOLIK INTERNET HIZMETLERI31,46 ₺▼ %3,9711,023,853,15 Mr ₺%6,08
BURCEBURCELIK37,06 ₺▼ %8,58A/D2,623,12 Mr ₺%0,75
DGATEDATAGATE BILGISAYAR103,70 ₺▼ %8,6349,008,063,11 Mr ₺%7,17
ENSRIENSARI SINAI YATIRIMLAR5,69 ₺▼ %7,48A/D2,063,11 Mr ₺-
LIDFALIDER FAKTORING2,85 ₺▼ %5,003,010,983,10 Mr ₺%4,93
LKMNHLOKMAN HEKIM SAGLIK14,34 ₺▼ %1,2421,021,193,10 Mr ₺%1,54
MEDTRMEDITERA TIBBI MALZEME25,90 ₺▼ %2,48638,990,983,08 Mr ₺%0,71
ISSENISBIR SENTETIK DOKUMA7,15 ₺▼ %0,28A/D0,483,03 Mr ₺%0,53
PINSUPINAR SU10,66 ₺▼ %3,5358,171,123,03 Mr ₺-
MNDRSMENDERES TEKSTIL10,73 ₺▼ %1,8341,040,182,98 Mr ₺-
ARTMSARTEMIS HALI42,50 ₺▲ %3,6616,161,222,98 Mr ₺-
KNFRTKONFRUT TARIM11,23 ₺▼ %3,93A/D1,932,96 Mr ₺-
BEGYOBATI EGE GMYO3,61 ₺▼ %4,50A/D0,532,94 Mr ₺%0,88
HDFGSHEDEF GIRISIM2,58 ₺▼ %5,495,480,712,92 Mr ₺%1,24
MSGYOMISTRAL GMYO6,09 ₺▲ %1,67145,100,552,86 Mr ₺%4,99
CMBTNCIMBETON1.602,00 ₺▼ %4,93A/D11,882,84 Mr ₺-
EMKELEMEK ELEKTRIK18,90 ₺▼ %6,25150,292,702,84 Mr ₺%0,90
SANKOSANKO PAZARLAMA18,89 ₺▼ %5,08A/D1,152,83 Mr ₺%3,25
PKARTPLASTIKKART124,00 ₺▼ %3,5032,135,132,82 Mr ₺%3,08
MARBLTUREKS TURUNC MADENCILIK12,31 ₺▼ %1,91A/D1,152,81 Mr ₺%0,39
MTRKSMATRIKS FINANSAL TEKNOLOJILER28,00 ₺▼ %3,919,922,472,81 Mr ₺%0,82
DZGYODENIZ GMYO6,99 ₺▼ %8,7511,090,422,80 Mr ₺-
TGSASTGS DIS TICARET181,90 ₺▲ %0,5042,177,572,73 Mr ₺%1,24
DGNMODOGANLAR MOBILYA7,70 ₺▲ %6,21A/D1,832,69 Mr ₺%3,07
LUKSKLUKS KADIFE94,00 ₺▼ %2,0850,411,602,63 Mr ₺%0,61
PAPILPAPILON SAVUNMA12,57 ₺▼ %6,12A/D6,062,59 Mr ₺%0,04
PRKMEPARK ELEK.MADENCILIK17,36 ₺▼ %2,20A/D0,512,58 Mr ₺%5,18
DURKNDURUKAN SEKERLEME19,29 ₺▼ %4,0340,800,992,56 Mr ₺%0,40
DURDODURAN DOGAN BASIM5,03 ₺▲ %0,40A/D1,612,52 Mr ₺%0,69
IMASMIMAS MAKINA2,70 ₺▼ %5,59A/D0,782,50 Mr ₺-
BEYAZBEYAZ FILO25,02 ₺▼ %7,20A/D1,912,49 Mr ₺%1,00
PAMELPAMEL ELEKTRIK79,60 ₺▼ %2,93A/D3,722,48 Mr ₺-
MEKAGMEKA GLOBAL MAKINE3,09 ₺▼ %4,92A/D1,632,47 Mr ₺-
KRGYOKORFEZ GMYO2,49 ₺▼ %0,4027,490,952,47 Mr ₺%1,35
TEKTUTEK-ART TURIZM8,07 ₺▼ %1,47A/D0,422,42 Mr ₺-
ARENAARENA BILGISAYAR24,10 ₺▼ %3,29A/D1,162,41 Mr ₺%0,77
MARTIMARTI OTEL1,60 ₺▼ %7,51A/D0,332,40 Mr ₺-
SKYLPSKYALP FINANSAL TEKNOLOJILER249,10 ₺▼ %12,98A/D9,182,37 Mr ₺%1,68
DNISIDINAMIK ISI MAKINA YALITIM19,42 ₺▼ %2,9071,861,542,33 Mr ₺%0,69
RUZYERUZY MADENCILIK VE ENERJI8,27 ₺▼ %12,95A/D1,452,27 Mr ₺-
KLMSNKLIMASAN KLIMA28,66 ₺▼ %1,98A/D0,572,27 Mr ₺%0,44
VANGDVANET GIDA90,50 ₺▼ %2,649,054,352,26 Mr ₺-
SKYMDSEKER YATIRIM14,50 ₺▼ %0,07A/D1,892,25 Mr ₺%1,44
ISBIRISBIR HOLDING69,00 ₺▼ %4,76A/D0,312,23 Mr ₺%1,45
EDIPEDIP GAYRIMENKUL34,38 ₺▼ %4,453,750,292,23 Mr ₺-
OZRDNOZERDEN AMBALAJ30,00 ₺▼ %2,53A/D6,242,20 Mr ₺%2,53
SNICASANICA ISI SANAYI3,63 ₺▼ %4,97A/D0,442,18 Mr ₺-
ANGENANATOLIA TANI VE BIYOTEKNOLOJI9,84 ₺▼ %3,05A/D1,242,16 Mr ₺%4,82
LRSHOLORAS HOLDING2,81 ₺▼ %3,44A/D0,302,16 Mr ₺-
MAKTKMAKINA TAKIM10,66 ₺▼ %3,96A/D1,142,13 Mr ₺-
DERHLDERLUKS YATIRIM HOLDING10,77 ₺▼ %6,02A/D1,132,12 Mr ₺%0,84
EGSEREGE SERAMIK2,95 ₺▼ %1,67A/D1,022,12 Mr ₺%8,43
ICUGSICU GIRISIM6,00 ₺▲ %0,00A/D4,702,08 Mr ₺-
KRSTLKRISTAL KOLA10,77 ₺▲ %2,387,091,042,07 Mr ₺-
BLCYTBILICI YATIRIM20,38 ₺▼ %3,2323,530,452,04 Mr ₺%1,91
SEKURSEKURO PLASTIK10,80 ₺▲ %5,9948,953,402,03 Mr ₺-
FORMTFORMET METAL VE CAM1,88 ₺▼ %2,59A/D0,912,02 Mr ₺%0,21
UNLUUNLU YATIRIM HOLDING11,42 ₺▼ %3,22A/D0,702,01 Mr ₺%3,50
BIZIMBIZIM MAGAZALARI24,62 ₺▼ %1,52A/D15,151,98 Mr ₺%1,54
AGYOATAKULE GMYO7,45 ₺▼ %3,99A/D0,311,96 Mr ₺%1,39
OBASEOBASE BILGISAYAR43,00 ₺▼ %3,24485,832,551,96 Mr ₺-
SUMASSUMAS SUNI TAHTA313,00 ₺▼ %6,57129,724,141,95 Mr ₺%0,74
CONSECONSUS ENERJI2,52 ₺▼ %4,9116,240,871,94 Mr ₺-
GSDDEGSD DENIZCILIK12,75 ₺▼ %5,069,370,661,91 Mr ₺-
VERTUVERUSATURK GIRISIM36,64 ₺▼ %1,56A/D0,411,91 Mr ₺%0,52
SELVASELVA GIDA1,80 ₺▼ %10,00A/D0,741,90 Mr ₺-
MAKIMMAKIM MAKINE16,80 ₺▼ %1,75399,521,521,88 Mr ₺%0,29
GLRYHGULER YAT. HOLDING3,12 ₺▲ %2,632,360,351,87 Mr ₺-
RUBNSRUBENIS TEKSTIL22,52 ₺▼ %1,75A/D0,381,85 Mr ₺-
DMSASDEMISAS DOKUM9,18 ₺▲ %2,00A/D1,281,84 Mr ₺%1,01
DERIMDERIMOD33,94 ₺▼ %3,8016,602,531,83 Mr ₺-
PENGDPENGUEN GIDA10,03 ₺▼ %3,56A/D0,381,76 Mr ₺-
TLMANTRABZON LIMAN81,00 ₺▼ %4,76A/D0,921,70 Mr ₺%2,60
KFEINKAFEIN YAZILIM8,57 ₺▼ %3,9234,911,211,69 Mr ₺-
CUSANCUHADAROGLU METAL23,62 ₺▼ %11,73A/D2,281,68 Mr ₺%4,25
AVGYOAVRASYA GMYO14,74 ₺▼ %5,879,560,691,64 Mr ₺-
MARKAMARKA YATIRIM HOLDING77,95 ₺▼ %1,0230,957,931,64 Mr ₺-
IHLGMIHLAS GAYRIMENKUL1,63 ₺▼ %3,551,620,741,63 Mr ₺-
BRKOBIRKO MENSUCAT11,60 ₺▼ %3,6511,180,691,62 Mr ₺-
RTALBRTA LABORATUVARLARI3,20 ₺▼ %5,334,350,541,60 Mr ₺-
KRPLSKOROPLAST TEMIZLIK AMBALAJ9,14 ₺▼ %3,28A/D1,711,60 Mr ₺%0,69
DOFERDOFER YAPI MALZEMELERI28,54 ₺▼ %5,432.146,461,031,59 Mr ₺%0,60
SKTASSOKTAS3,17 ₺▼ %5,37A/D0,621,58 Mr ₺-
PRDGSPARDUS GIRISIM7,97 ₺▲ %2,44165,000,641,56 Mr ₺-
IHLASIHLAS HOLDING1,04 ₺▼ %2,80A/D0,501,56 Mr ₺-
YKSLNYUKSELEN CELIK3,07 ₺▼ %2,5420,921,601,53 Mr ₺%0,39
EUHOLEURO YATIRIM HOLDING10,20 ₺▼ %0,491,430,311,53 Mr ₺-
VRGYOVERA KONSEPT GMYO1,86 ₺▼ %3,63A/D0,311,53 Mr ₺-
MEPETMETRO PETROL VE TESISLERI19,91 ₺▼ %5,465,200,491,50 Mr ₺%3,17
YYAPIYESIL YAPI0,86 ₺▼ %3,37A/D0,261,47 Mr ₺-
AVHOLAVRUPA YATIRIM HOLDING39,00 ₺▼ %0,36A/D1,641,45 Mr ₺-
GLBMDGLOBAL MEN. DEG.12,31 ₺▼ %3,75A/D2,421,45 Mr ₺-
BNTASBANTAS AMBALAJ5,98 ₺▼ %1,325,760,851,45 Mr ₺-
ISGSYIS GIRISIM16,94 ₺▼ %1,570,290,121,44 Mr ₺%6,34
DENGEDENGE HOLDING2,38 ₺▲ %2,59A/D0,951,43 Mr ₺-
ETILRETILER GIDA5,90 ₺▼ %7,38A/D2,671,42 Mr ₺-
ZEDURZEDUR ENERJI8,10 ₺▼ %2,53A/D0,581,42 Mr ₺-
TUCLKTUGCELIK3,93 ₺▲ %2,08A/D0,401,41 Mr ₺-
SMRVASUMER VARLIK YONETIM11,79 ₺▼ %5,152,550,561,39 Mr ₺%1,20
RNPOLRAINBOW POLIKARBONAT2,29 ₺▼ %4,18A/D1,201,37 Mr ₺-
OZYSROZYASAR TEL13,19 ₺▼ %0,38A/D0,411,36 Mr ₺-
OTTOOTTO HOLDING175,00 ₺▼ %4,63A/D2,051,34 Mr ₺-
GEDZAGEDIZ AMBALAJ28,28 ₺▼ %2,8874,281,111,32 Mr ₺%2,54
FADEFADE GIDA15,50 ₺▼ %1,2725,540,641,30 Mr ₺-
TRILCTURK ILAC SERUM1,25 ₺▼ %5,30A/D0,651,30 Mr ₺-
ACSELACIPAYAM SELULOZ120,80 ₺▼ %5,99A/D2,031,30 Mr ₺%0,18
BMSCHBMS CELIK HASIR12,93 ₺▼ %2,34A/D1,021,29 Mr ₺%2,34
NIBASNIGBAS NIGDE BETON3,85 ₺▼ %6,33A/D2,791,25 Mr ₺%2,69
ISYATIS YAT. ORT.7,70 ₺▼ %0,65261,571,701,24 Mr ₺%6,53
SANELSANEL MUHENDISLIK67,65 ₺▼ %6,884,536,101,23 Mr ₺%2,49
HKTMHIDROPAR HAREKET KONTROL11,04 ₺▲ %4,05A/D1,101,16 Mr ₺%0,22
TDGYOTREND GMYO16,02 ₺▼ %0,877,501,951,11 Mr ₺-
ARZUMARZUM EV ALETLERI1,84 ₺▲ %1,10A/DA/D1,10 Mr ₺%1,15
YAYLAYAYLA EN. UR. TUR. VE INS22,08 ₺▼ %3,92A/D1,221,10 Mr ₺-
BAYRKBAYRAK TABAN SANAYI4,36 ₺▼ %4,80A/D4,581,09 Mr ₺-
HATEKHATAY TEKSTIL17,00 ₺▲ %11,70A/D0,631,07 Mr ₺%2,25
AVODA.V.O.D GIDA VE TARIM3,82 ₺▼ %2,55A/D0,791,03 Mr ₺-
EPLASEGEPLAST5,36 ₺▼ %2,37A/D0,281,02 Mr ₺-
IZINVIZ YATIRIM HOLDING58,25 ₺▼ %3,08A/D2,781,02 Mr ₺-
BALATBALATACILAR BALATACILIK72,95 ₺▲ %2,96A/D19,341,01 Mr ₺-
OSTIMOSTIM ENDUSTRIYEL YAT1,67 ₺▼ %2,91A/D0,34985,3 Mn ₺-
PSDTCPERGAMON DIS TICARET132,40 ₺▲ %8,7023,134,08983,1 Mn ₺%1,19
VKINGVIKING KAGIT23,40 ₺▼ %2,34A/DA/D982,8 Mn ₺-
IHGZTIHLAS GAZETECILIK1,22 ₺▼ %3,944,440,22976,0 Mn ₺-
CEOEMCEO EVENT MEDYA22,04 ₺▼ %7,71A/D2,19969,8 Mn ₺%3,98
EMNISEMINIS AMBALAJ156,00 ₺▼ %4,53A/D4,25967,2 Mn ₺-
DESPCDESPEC BILGISAYAR41,84 ₺▼ %12,83A/D2,30962,3 Mn ₺%16,72
FLAPFLAP KONGRE TOPLANTI HIZ.10,10 ₺▼ %4,45A/D0,89946,9 Mn ₺%0,69
ORCAYORCAY ORTAKOY CAY SANAYI3,94 ₺▼ %1,75A/D1,19945,6 Mn ₺%0,78
SEYKMSEYITLER KIMYA4,72 ₺▼ %4,84265,911,65944,0 Mn ₺%0,78
ULUFAULUSAL FAKTORING1,71 ₺▼ %1,161,230,46923,4 Mn ₺%5,08
OYAYOOYAK YAT. ORT.46,00 ₺▼ %0,90119,105,65920,0 Mn ₺%2,31
YESILYESIL YATIRIM HOLDING1,28 ₺▼ %2,29A/D0,60825,6 Mn ₺-
YONGAYONGA MOBILYA49,08 ₺▲ %2,46172,761,36824,5 Mn ₺%0,74
ERSUERSU GIDA22,90 ₺▼ %4,58A/D1,82824,4 Mn ₺-
COSMOCOSMOS YAT. HOLDING118,00 ₺▼ %6,35167,275,02816,3 Mn ₺-
ATSYHATLANTIS YATIRIM HOLDING102,00 ₺▼ %1,92A/D6,58816,0 Mn ₺-
SILVRSILVERLINE ENDUSTRI2,33 ₺▼ %2,51A/D0,47815,5 Mn ₺%2,56
HUBVCHUB GIRISIM2,81 ₺▼ %8,17A/D1,36786,8 Mn ₺-
SMARTSMARTIKS YAZILIM24,30 ₺▼ %7,95A/D1,73774,3 Mn ₺-
VKFYOVAKIF YAT. ORT.25,00 ₺▼ %5,30A/D13,55750,0 Mn ₺%0,16
KRTEKKARSU TEKSTIL21,22 ₺▼ %2,57A/D0,41744,8 Mn ₺-
BRKSNBERKOSAN YALITIM7,52 ₺▼ %3,0930,140,82703,9 Mn ₺%0,74
IHEVAIHLAS EV ALETLERI2,00 ₺▼ %0,99A/D0,32701,0 Mn ₺%0,89
GOODYGOOD-YEAR2,54 ₺▼ %2,31A/D0,30685,8 Mn ₺%0,83
RODRGRODRIGO TEKSTIL23,90 ₺▼ %4,4051,148,80677,3 Mn ₺-
OYLUMOYLUM SINAI YATIRIMLAR7,82 ₺▼ %1,51A/D0,58664,7 Mn ₺-
AVTURAVRASYA PETROL VE TUR.14,66 ₺▼ %2,919,700,50659,7 Mn ₺-
FRIGOFRIGO PAK GIDA2,24 ₺▼ %1,75A/D0,47659,0 Mn ₺-
EKIZEKIZ KIMYA68,50 ₺▲ %2,39A/D1,77636,0 Mn ₺-
IDGYOIDEALIST GMYO4,14 ₺▼ %9,019,161,23621,0 Mn ₺-
SAMATSARAY MATBAACILIK5,50 ₺▼ %3,3419,710,92618,2 Mn ₺-
AKYHOAKDENIZ YATIRIM HOLDING2,36 ₺▼ %5,22A/D0,90595,2 Mn ₺%0,35
MZHLDMAZHAR ZORLU HOLDING5,43 ₺▼ %1,81A/D13,20589,5 Mn ₺-
IHYAYIHLAS YAYIN HOLDING1,30 ₺▼ %2,26A/D0,91585,0 Mn ₺-
ULASULASLAR TURIZM YAT.22,86 ₺▼ %3,79A/D1,23580,2 Mn ₺-
GRNYOGARANTI YAT. ORT.14,78 ₺▼ %0,81A/D6,06554,2 Mn ₺%1,23
MEGAPMEGA POLIETILEN1,84 ₺▼ %5,64A/D0,22506,0 Mn ₺-
ATAGYATA GMYO10,55 ₺▼ %4,52A/D0,63501,1 Mn ₺-
SEKFKSEKER FIN. KIR.5,00 ₺▼ %2,912,290,49500,0 Mn ₺%0,95
MTRYOMETRO YAT. ORT.9,65 ₺▼ %2,926,250,69405,3 Mn ₺%0,61
DIRITDIRITEKS DIRILIS TEKSTIL21,20 ₺▼ %13,47A/D13,67225,8 Mn ₺-
MERKOMERKO GIDA1,41 ₺▼ %3,420,260,08162,3 Mn ₺-
A1YENA1 YENILENEBILIR ENERJI2,77 ₺▼ %5,461,550,05152,3 Mn ₺-
EUYOEURO YAT. ORT.5,47 ₺▲ %9,84A/D1,31109,4 Mn ₺%0,55
BURVABURCELIK VANA810,00 ₺▲ %2,53A/D65,27A/D-
DOCODO-CO10.787,50 ₺▼ %0,44A/D3.532,84A/D%1,14
DOGUBDOGUSAN79,00 ₺▼ %5,16A/D52,85A/D-
GUNDGGUNDOGDU GIDA2.367,00 ₺▼ %5,70A/D110,87A/D%0,16
HEDEFHEDEF HOLDING240,00 ₺▲ %3,00260,9576,79A/D-
ISATRIS BANKASI (A)4.950.000,00 ₺▲ %0,001.641.791,04294.240,03A/D%0,00
ISBTRIS BANKASI (B)480.045,00 ₺▼ %3,80159.207,9828.535,04A/D%0,00
MARMRMARMARA HOLDING2,17 ₺▼ %2,69A/DA/DA/D-
ODINEODINE TEKNOLOJI2.600,00 ₺▲ %5,2610.125,33129,26A/D-
OZATDOZATA DENIZCILIK3.770,00 ₺▲ %20,83A/D59,89A/D-
POLTKPOLITEKNIK METAL4.810,00 ₺▼ %0,57A/D53,63A/D%0,01
TRHOLTERA FINANSAL YAT. HOL.1.751,00 ₺▼ %2,94574,92256,87A/D-

Sık sorulan sorular

BIST TÜM endeksinde hangi hisseler var?

BIST TÜM endeksinde 575 hisse bulunuyor. Piyasa değerine göre en büyükleri: ASELS, DSTKF, TUPRS, GARAN, ENKAI.

BIST TÜM kaç hisseden oluşuyor?

Güncel listede 575 hisse yer alıyor.

BIST TÜM endeksindeki hisselerin medyan F/K oranı kaç?

BIST TÜM bileşenlerinin medyan F/K oranı 12,87.

Endeks bileşenleri son güncelleme itibariyledir. Yatırım tavsiyesi değildir.